Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 14:25:0800,003011 300,002813 008,002713 940,002014 292,0014 640,00214 652,002216 798,003216 800,00920,000
13.05.2025 14:25:0400,003011 300,002813 008,002713 940,002014 292,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:25:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:25:0300,0000,001011 300,00813 008,00713 940,0014 626,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:25:0300,0000,001011 300,00813 008,00713 940,0014 626,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:23:1500,003011 300,002813 008,002713 940,002014 266,0014 626,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:22:4800,003011 300,002813 008,002713 940,002014 266,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:22:4800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:22:0300,003011 300,002813 008,002713 940,002014 264,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:22:0300,003011 300,002813 008,002713 940,002014 264,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:22:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:22:0300,0000,001011 300,00813 008,00713 940,0014 640,00214 664,002216 798,003216 800,00920,000
13.05.2025 14:21:0900,003011 300,002813 008,002713 940,002014 304,0014 640,00214 664,002216 798,003216 800,00920,000
13.05.2025 14:19:4800,003011 300,002813 008,002713 940,002014 304,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:19:4800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:19:4800,0000,001011 300,00813 008,00713 940,0014 640,00214 662,002216 798,003216 800,00920,000
13.05.2025 14:18:1000,003011 300,002813 008,002713 940,002014 302,0014 640,00214 662,002216 798,003216 800,00920,000
13.05.2025 14:17:3300,003011 300,002813 008,002713 940,002014 302,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:17:3200,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:16:4800,003011 300,002813 008,002713 940,002014 300,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:16:4800,003011 300,002813 008,002713 940,002014 300,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:16:4800,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:16:4800,0000,001011 300,00813 008,00713 940,0014 640,00214 658,002216 798,003216 800,00920,000
13.05.2025 14:16:0900,003011 300,002813 008,002713 940,002014 298,0014 640,00214 658,002216 798,003216 800,00920,000
13.05.2025 14:16:0300,003011 300,002813 008,002713 940,002014 298,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:16:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:16:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:14:3400,003011 300,002813 008,002713 940,002014 302,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:14:3400,003011 300,002813 008,002713 940,002014 302,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:14:3400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:14:3400,0000,001011 300,00813 008,00713 940,0014 640,00214 654,002216 798,003216 800,00920,000
13.05.2025 14:14:1000,003011 300,002813 008,002713 940,002014 294,0014 640,00214 654,002216 798,003216 800,00920,000
13.05.2025 14:13:0300,003011 300,002813 008,002713 940,002014 294,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:13:0300,003011 300,002813 008,002713 940,002014 294,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:13:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:13:0300,0000,001011 300,00813 008,00713 940,0014 634,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:13:0300,0000,001011 300,00813 008,00713 940,0014 634,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:08:1100,003011 300,002813 008,002713 940,002014 274,0014 634,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:07:0300,003011 300,002813 008,002713 940,002014 274,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:07:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:07:0200,0000,001011 300,00813 008,00713 940,0014 626,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:04:0500,003011 300,002813 008,002713 940,002014 266,0014 626,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:04:0200,003011 300,002813 008,002713 940,002014 266,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:04:0200,003011 300,002813 008,002713 940,002014 266,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:04:0200,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:03:1600,003011 300,002813 008,002713 940,002014 256,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:03:1600,003011 300,002813 008,002713 940,002014 256,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:03:1600,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:03:1600,0000,001011 300,00813 008,00713 940,0014 614,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:03:1400,003011 300,002813 008,002713 940,002014 254,0014 614,002014 640,002216 798,003216 800,00920,000